Stock Quote & Chart
Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $142.41 | 984,440 | 1:1 | $141.00 | $143.48 | $140.14 |
April 23, 2024 | $143.78 | 877,446 | 1:1 | $142.51 | $144.47 | $142.51 |
April 24, 2024 | $142.81 | 1,110,108 | 1:1 | $143.10 | $143.73 | $141.62 |
April 25, 2024 | $142.73 | 1,741,139 | 1:1 | $141.24 | $143.72 | $140.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $818.35 | -18.17% | 1 | $142.36 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.