Stock Quote & Chart
Historical Lookup
Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 3, 2024 | $163.92 | 1,867,231 | 1:1 | $164.05 | $165.79 | $162.95 |
| September 4, 2024 | $165.08 | 1,258,412 | 1:1 | $164.00 | $166.44 | $163.73 |
| September 5, 2024 | $164.18 | 1,013,417 | 1:1 | $166.64 | $166.90 | $163.87 |
| September 6, 2024 | $164.50 | 1,443,630 | 1:1 | $164.57 | $165.32 | $162.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jul 19, 2018 | 5.75 | $1,000.00 | 5.75 | $929.06 | -7.09% | 1 | $161.62 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
